Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00390000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.35 | 0.05 | 5.10 | 0.00 | - | 1 | 155 | 94.90% |
TMO240920P00390000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
TMO241220P00390000 | 2024-05-21 1:59PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
TMO250117P00390000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
TMO250321P00390000 | 2024-05-20 3:32PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
TMO250620P00390000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
TMO260116P00390000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 6.25% |