Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 0.00% |
TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00350000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
TMO240719P00350000 | 2024-06-07 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TMO240920P00350000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
TMO241220P00350000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 47.41% |
TMO250117P00350000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMO250321P00350000 | 2024-05-16 1:59PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMO250620P00350000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMO260116P00350000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |