Marchés français ouverture 58 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 928,60 +300,12 (+0,80 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 694,87 +410,33 (+2,37 %) Bitcoin EUR
60 187,85 +307,46 (+0,51 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 505.00 | 0.19 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | 6 | 0 |
| 56.19 | 0.00 | - | 1 | 0 | 520.00 | 0.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 8 | 0 |
| 22.40 | 0.00 | - | - | 0 | 535.00 | 0.22 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 540.00 | 0.11 | 0.00 | - | 27 | 0 |
| 33.61 | 0.00 | - | 4 | 0 | 545.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 550.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 108 | 0 | 555.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 1 | 0 | 560.00 | 0.30 | 0.00 | - | 38 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 562.50 | 0.54 | 0.00 | - | 4 | 0 |
| 11.59 | 0.00 | - | 3 | 0 | 565.00 | 0.45 | 0.00 | - | 29 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 567.50 | 1.30 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 570.00 | 2.15 | 0.00 | - | 119 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 572.50 | 2.60 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 575.00 | 4.48 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 78 | 0 | 577.50 | 7.00 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 580.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 582.50 | 16.40 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 585.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 587.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 590.00 | 42.19 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 71 | 0 | 595.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 600.00 | 28.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 610.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 0 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
