La bourse est fermée
Dow Jones
39 215,09 +158,70 (+0,41 %) Nasdaq
16 334,61 +31,86 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 928,70 +189,70 (+0,33 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 300.00 | 1.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 330.00 | 3.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 350.00 | 5.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 360.00 | 3.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 370.00 | 4.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 4.92 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 13.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 470.00 | 21.60 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 480.00 | 17.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 490.00 | 25.90 | 0.00 | - | - | 1 |
| 120.30 | 0.00 | - | 1 | 3 | 500.00 | 22.35 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 510.00 | 25.68 | 0.00 | - | - | 70 |
| - | - | - | - | - | 520.00 | 24.64 | 0.00 | - | 72 | 37 |
| - | - | - | - | - | 530.00 | 43.15 | 0.00 | - | 1 | 8 |
| 76.15 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 3 | 3 | 550.00 | 36.70 | 0.00 | - | - | 150 |
| 79.10 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 46.30 | 0.00 | - | 3 | 61 |
| 64.20 | -10.05 | -13.54% | 11 | 3 | 590.00 | 50.20 | 0.00 | - | 11 | 12 |
| 51.58 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 53 | 630.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 8 | 690.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 94 | 90 | 760.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 5 | 860.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 8 | 5 | 880.00 | - | - | - | - | - |
