La bourse ferme dans 5 h 23 min
CAC 40
7 572,91 +93,51 (+1,25 %) Euro Stoxx 50
4 928,93 +34,91 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,50 -3,10 (-0,13 %) Bitcoin EUR
58 466,60 +1 324,33 (+2,32 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.99 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 2.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 2.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 410.00 | 3.77 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 420.00 | 3.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 5.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 6.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 9.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 12.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 510.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 19.58 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 540.00 | 21.81 | 0.00 | - | 5 | 0 |
| 73.10 | 0.00 | - | 2 | 0 | 550.00 | 24.41 | 0.00 | - | - | 0 |
| 47.90 | 0.00 | - | - | 0 | 570.00 | 35.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 580.00 | 40.30 | 0.00 | - | 7 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 590.00 | 47.00 | 0.00 | - | - | 9 |
| 29.90 | 0.00 | - | 1 | 0 | 600.00 | 50.80 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 325 | 0 | 650.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 8 | 0 | 680.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 12 | 690.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 6 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 12 | 860.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 31 | 35 | 880.00 | - | - | - | - | - |
