La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 310,50 -1 350,12 (-2,30 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
| - | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
| 321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
| 329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
| 284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.70 | 0.00 | - | 2 | 22 |
| 249.87 | 0.00 | - | 1 | 1 | 280.00 | 3.25 | 0.00 | - | 2 | 35 |
| 255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.75 | 0.00 | - | 1 | 22 |
| 263.99 | 0.00 | - | 5 | 8 | 300.00 | 1.44 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 310.00 | 0.99 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 330.00 | 2.09 | 0.00 | - | 4 | 72 |
| 131.41 | 0.00 | - | 2 | 2 | 340.00 | 1.12 | 0.00 | - | 3 | 116 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 1.73 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 2 | 176 |
| 137.10 | 0.00 | - | 1 | 2 | 370.00 | 3.70 | 0.00 | - | 10 | 249 |
| 199.05 | 0.00 | - | 1 | 2 | 380.00 | 2.50 | 0.00 | - | 5 | 149 |
| 179.82 | 0.00 | - | 1 | 2 | 390.00 | 4.80 | 0.00 | - | 90 | 117 |
| 166.55 | 0.00 | - | 2 | 9 | 400.00 | 5.75 | 0.00 | - | 1 | 155 |
| 150.37 | 0.00 | - | 1 | 3 | 410.00 | 5.80 | 0.00 | - | 1 | 52 |
| 148.11 | 0.00 | - | 3 | 8 | 420.00 | 3.50 | 0.00 | - | 2 | 96 |
| 152.50 | 0.00 | - | 1 | 7 | 430.00 | 5.90 | 0.00 | - | 41 | 355 |
| 132.11 | 0.00 | - | 3 | 52 | 440.00 | 5.00 | 0.00 | - | 26 | 99 |
| 129.50 | 0.00 | - | 1 | 22 | 450.00 | 6.00 | 0.00 | - | 1 | 205 |
| 142.10 | 0.00 | - | 7 | 18 | 460.00 | 6.40 | -2.47 | -27.85% | 1 | 143 |
| 105.20 | 0.00 | - | 1 | 34 | 470.00 | 8.80 | 0.00 | - | 6 | 80 |
| 122.20 | 0.00 | - | 3 | 76 | 480.00 | 9.08 | 0.00 | - | 5 | 167 |
| 105.80 | 0.00 | - | 17 | 46 | 490.00 | 10.48 | 0.00 | - | 5 | 79 |
| 107.05 | 0.00 | - | 1 | 67 | 500.00 | 13.20 | 0.00 | - | 1 | 412 |
| 108.95 | 0.00 | - | 1 | 100 | 510.00 | 16.58 | 0.00 | - | 5 | 156 |
| 88.52 | 0.00 | - | 2 | 190 | 520.00 | 16.10 | -0.40 | -2.42% | 12 | 949 |
| 96.50 | 0.00 | - | 10 | 169 | 530.00 | 19.10 | 0.00 | - | 24 | 211 |
| 86.80 | 0.00 | - | 1 | 198 | 540.00 | 21.94 | 0.00 | - | 66 | 211 |
| 68.52 | 0.00 | - | 3 | 171 | 550.00 | 27.40 | 0.00 | - | 1 | 570 |
| 62.57 | 0.00 | - | 3 | 122 | 560.00 | 27.40 | -1.18 | -4.13% | 7 | 89 |
| 54.60 | 0.00 | - | 15 | 183 | 570.00 | 36.95 | 0.00 | - | 40 | 292 |
| 49.40 | 0.00 | - | 24 | 261 | 580.00 | 38.16 | 0.00 | - | 1 | 203 |
| 44.70 | 0.00 | - | 1 | 39 | 590.00 | 46.10 | 0.00 | - | 1 | 64 |
| 39.30 | -2.42 | -5.80% | 7 | 671 | 600.00 | 49.60 | 0.00 | - | 8 | 259 |
| 34.50 | -3.40 | -8.97% | 2 | 93 | 610.00 | 55.50 | 0.00 | - | 3 | 13 |
| 31.18 | 0.00 | - | 1 | 172 | 620.00 | 57.90 | 0.00 | - | 50 | 68 |
| 29.60 | 0.00 | - | 7 | 57 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
| 23.19 | 0.00 | - | 2 | 441 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 1 | 381 | 650.00 | - | - | - | - | - |
| 17.20 | -2.90 | -14.43% | 1 | 186 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
| 15.30 | +2.60 | +20.47% | 10 | 93 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 3 | 96 | 680.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 3 | 107 | 690.00 | 135.44 | 0.00 | - | - | 0 |
| 9.02 | 0.00 | - | 5 | 356 | 700.00 | 116.20 | 0.00 | - | - | 1 |
| 7.62 | 0.00 | - | 5 | 44 | 710.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 1 | 376 | 720.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 204 | 740.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 56 | 760.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 70 | 780.00 | - | - | - | - | - |
| 1.70 | -0.50 | -22.73% | 2 | 39 | 800.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 20 | 820.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 23 | 840.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 6 | 24 | 860.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 94 | 880.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 84 | 900.00 | - | - | - | - | - |
