La bourse est fermée
Dow Jones
39 884,45 +326,34 (+0,82 %) Nasdaq
16 742,86 +231,68 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 895,44 +4 295,24 (+7,59 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 1.70 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 460.00 | 4.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 470.00 | 6.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 480.00 | 5.60 | 0.00 | - | 26 | 38 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 500.00 | 9.69 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 510.00 | 9.10 | 0.00 | - | 16 | 58 |
| - | - | - | - | - | 520.00 | 9.40 | -4.50 | -32.37% | 13 | 216 |
| - | - | - | - | - | 530.00 | 12.90 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 540.00 | 14.20 | 0.00 | - | 2 | 69 |
| 53.69 | 0.00 | - | 1 | 1 | 550.00 | 15.80 | -1.93 | -10.89% | 1 | 49 |
| 75.20 | +32.18 | +74.80% | 20 | 20 | 560.00 | 20.20 | 0.00 | - | 1 | 51 |
| 68.16 | +27.19 | +66.37% | 35 | 35 | 570.00 | 24.10 | 0.00 | - | 1 | 67 |
| 61.28 | +12.28 | +25.06% | 3 | 9 | 580.00 | 33.50 | 0.00 | - | 27 | 43 |
| 40.70 | 0.00 | - | 2 | 7 | 590.00 | 28.80 | -0.80 | -2.70% | 1 | 23 |
| 43.90 | 0.00 | - | 1 | 59 | 600.00 | 36.00 | 0.00 | - | 1 | 4 |
| 35.30 | 0.00 | - | - | 92 | 610.00 | - | - | - | - | - |
| 38.40 | +11.00 | +40.15% | 9 | 21 | 620.00 | - | - | - | - | - |
| 28.98 | 0.00 | - | 1 | 6 | 630.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 6 | 640.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 7 | 17 | 650.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 5 | 670.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 7 | 9 | 680.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 2 | 690.00 | - | - | - | - | - |
| 11.30 | +1.40 | +14.14% | 1 | 1 | 700.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 12 | 720.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
