La bourse est fermée
Dow Jones
39 377,79 +321,40 (+0,82 %) Nasdaq
16 346,59 +43,83 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 714,48 -69,81 (-0,12 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 1.00 | -0.69 | -40.83% | 1 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 2.88 | 0.00 | - | 1 | 26 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 1.80 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 450.00 | 1.90 | -2.88 | -60.25% | 2 | 992 |
| - | - | - | - | - | 460.00 | 2.45 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 470.00 | 3.00 | 0.00 | - | 1 | 69 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 3.10 | -1.60 | -34.04% | 3 | 77 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 4.20 | 0.00 | - | 100 | 141 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 5.40 | 0.00 | - | 1 | 122 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 5.70 | -2.00 | -25.97% | 1 | 148 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 7.10 | -1.70 | -19.32% | 8 | 177 |
| 74.00 | 0.00 | - | 1 | 11 | 530.00 | 9.20 | -1.20 | -11.54% | 2 | 228 |
| 59.65 | 0.00 | - | 1 | 33 | 540.00 | 11.80 | -0.50 | -4.07% | 4 | 202 |
| 52.40 | 0.00 | - | 1 | 74 | 550.00 | 13.50 | -1.50 | -10.00% | 7 | 236 |
| 44.57 | 0.00 | - | 3 | 70 | 560.00 | 17.50 | -1.30 | -6.91% | 2 | 75 |
| 36.52 | 0.00 | - | 1 | 90 | 570.00 | 20.80 | -1.40 | -6.31% | 9 | 486 |
| 31.40 | 0.00 | - | 7 | 94 | 580.00 | 25.00 | -2.40 | -8.76% | 4 | 62 |
| 26.50 | +0.50 | +1.92% | 3 | 105 | 590.00 | 31.10 | -0.70 | -2.20% | 3 | 67 |
| 21.60 | -0.20 | -0.92% | 1 | 125 | 600.00 | 41.10 | 0.00 | - | 2 | 17 |
| 20.10 | 0.00 | - | 4 | 153 | 610.00 | 44.50 | 0.00 | - | 6 | 187 |
| 15.00 | -0.60 | -3.85% | 1 | 102 | 620.00 | - | - | - | - | - |
| 11.51 | 0.00 | - | 1 | 147 | 630.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 10 | 82 | 640.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 90 | 650.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 125 | 660.00 | - | - | - | - | - |
| 4.54 | +0.44 | +10.73% | 2 | 60 | 670.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 103 | 112 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 2.15 | -1.05 | -32.81% | 1 | 94 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 52 | 700.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 52 | 720.00 | - | - | - | - | - |
| 0.60 | -0.55 | -47.83% | 5 | 14 | 740.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 382 | 840.00 | - | - | - | - | - |
