La bourse ferme dans 5 h 23 min
CAC 40
7 572,40 +93,00 (+1,24 %) Euro Stoxx 50
4 928,68 +34,66 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,60 -3,00 (-0,13 %) Bitcoin EUR
58 466,60 +1 324,33 (+2,32 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 1.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 490.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 10 | 0 |
| 50.34 | 0.00 | - | 2 | 0 | 510.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 4.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 10.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 11.34 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 560.00 | 13.10 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 570.00 | 16.30 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 198 | 0 | 580.00 | 22.98 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 590.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
