La bourse ferme dans 3 h 2 min
CAC 40
7 588,64 -73,66 (-0,96 %) Euro Stoxx 50
4 906,69 -29,28 (-0,59 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,70 -3,10 (-0,13 %) Bitcoin EUR
57 527,50 +263,37 (+0,46 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 21 | 41 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.48 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 470.00 | 0.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.81 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 500.00 | 1.48 | 0.00 | - | 1 | 13 |
| 65.82 | 0.00 | - | 2 | 2 | 510.00 | 0.99 | 0.00 | - | 7 | 43 |
| 54.91 | 0.00 | - | 1 | 3 | 520.00 | 1.21 | 0.00 | - | 1 | 46 |
| 40.60 | 0.00 | - | 3 | 5 | 530.00 | 2.40 | +0.70 | +41.18% | 1 | 49 |
| 40.05 | 0.00 | - | 1 | 3 | 540.00 | 4.50 | +2.83 | +169.46% | 23 | 216 |
| 18.00 | 0.00 | - | 12 | 115 | 550.00 | 7.02 | +2.42 | +52.61% | 20 | 1,226 |
| 10.80 | -4.60 | -29.87% | 1 | 116 | 560.00 | 11.17 | +2.77 | +32.98% | 2 | 856 |
| 6.60 | -3.67 | -35.74% | 13 | 263 | 570.00 | 12.00 | 0.00 | - | 128 | 311 |
| 6.45 | 0.00 | - | 13 | 240 | 580.00 | 20.07 | 0.00 | - | 1 | 128 |
| 1.85 | -1.75 | -48.61% | 11 | 163 | 590.00 | 19.90 | 0.00 | - | 1 | 70 |
| 0.90 | -1.35 | -60.00% | 3 | 358 | 600.00 | 21.80 | 0.00 | - | 6 | 7 |
| 0.40 | -1.06 | -72.60% | 1 | 74 | 610.00 | 43.35 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 134 | 183 | 620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 640.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 48 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 59 | 850.00 | - | - | - | - | - |
