La bourse ferme dans 6 h 19 min
CAC 40
7 583,97 +104,57 (+1,40 %) Euro Stoxx 50
4 937,09 +43,07 (+0,88 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0764 +0,0048 (+0,45 %) Gold future
2 335,80 -3,80 (-0,16 %) Bitcoin EUR
58 381,48 +1 284,12 (+2,25 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.69 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 510.00 | 1.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 520.00 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 535.00 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 540.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 545.00 | 7.00 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 547.50 | 8.10 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | - | 0 | 550.00 | 9.63 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | - | 0 | 552.50 | 5.60 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 555.00 | 7.80 | 0.00 | - | - | 0 |
| 8.04 | 0.00 | - | 2 | 0 | 557.50 | 7.75 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | - | 0 | 560.00 | 11.50 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 562.50 | 17.24 | 0.00 | - | 14 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 565.00 | 19.26 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 570.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 0 | 577.50 | 18.54 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 587.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 590.00 | 37.68 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 610.00 | 46.55 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
