La bourse ferme dans 5 h 58 min
CAC 40
7 577,63 +98,23 (+1,31 %) Euro Stoxx 50
4 933,16 +39,14 (+0,80 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,40 -1,20 (-0,05 %) Bitcoin EUR
58 340,89 +1 161,54 (+2,03 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.06 | 0.00 | - | 4 | 0 |
| 102.15 | 0.00 | - | 1 | 0 | 470.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 0.15 | 0.00 | - | 1 | 0 |
| 79.45 | 0.00 | - | - | 0 | 500.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.53 | 0.00 | - | 6 | 0 |
| 51.12 | 0.00 | - | - | 0 | 520.00 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 525.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 2.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 545.00 | 4.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 547.50 | 5.70 | 0.00 | - | 31 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 550.00 | 6.25 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 552.50 | 4.50 | 0.00 | - | 17 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 555.00 | 9.31 | 0.00 | - | 22 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 557.50 | 8.40 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 560.00 | 9.13 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 562.50 | 9.05 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 565.00 | 10.30 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 82 | 0 | 567.50 | 12.40 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 572.50 | 10.60 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 575.00 | 17.00 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 577.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 580.00 | 29.42 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 0 | 582.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 585.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 592.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 600.00 | 35.49 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 760.00 | - | - | - | - | - |
