La bourse ferme dans 2 h 43 min
CAC 40
8 158,57 +27,16 (+0,33 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0762 +0,0010 (+0,10 %) Gold future
2 330,90 +8,60 (+0,37 %) Bitcoin EUR
57 107,45 -657,24 (-1,14 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.13 | 0.00 | - | 1 | 36 |
| 190.04 | 0.00 | - | - | 4 | 310.00 | 0.68 | 0.00 | - | 1 | 19 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 3 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.30 | 0.00 | - | 1 | 15 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.45 | 0.00 | - | 2 | 107 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 1.32 | 0.00 | - | 3 | 185 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 155 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.10 | 0.00 | - | 2 | 99 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 2.10 | 0.00 | - | 3 | 130 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 0.70 | 0.00 | - | 24 | 192 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 0.42 | 0.00 | - | 2 | 263 |
| 115.48 | 0.00 | - | 1 | 5 | 440.00 | 0.50 | 0.00 | - | 3 | 147 |
| 152.93 | 0.00 | - | 1 | 34 | 450.00 | 1.50 | 0.00 | - | 2 | 166 |
| 92.89 | 0.00 | - | 1 | 5 | 460.00 | 0.90 | 0.00 | - | 1 | 166 |
| 118.47 | 0.00 | - | 5 | 46 | 470.00 | 0.50 | 0.00 | - | 4 | 163 |
| 108.30 | 0.00 | - | 1 | 50 | 480.00 | 0.50 | 0.00 | - | 3 | 361 |
| 91.40 | 0.00 | - | 1 | 129 | 490.00 | 0.60 | 0.00 | - | 1 | 207 |
| 78.57 | 0.00 | - | 2 | 159 | 500.00 | 1.12 | 0.00 | - | 2 | 452 |
| 69.60 | 0.00 | - | 1 | 71 | 510.00 | 1.20 | 0.00 | - | 2 | 445 |
| 59.70 | 0.00 | - | 4 | 114 | 520.00 | 1.67 | 0.00 | - | 8 | 227 |
| 47.00 | 0.00 | - | 1 | 117 | 530.00 | 2.40 | 0.00 | - | 9 | 341 |
| 44.12 | 0.00 | - | 3 | 90 | 540.00 | 3.60 | 0.00 | - | 6 | 659 |
| 32.70 | 0.00 | - | 1 | 579 | 550.00 | 5.20 | 0.00 | - | 4 | 822 |
| 25.10 | 0.00 | - | 3 | 290 | 560.00 | 7.60 | 0.00 | - | 29 | 468 |
| 18.40 | 0.00 | - | 6 | 244 | 570.00 | 11.20 | 0.00 | - | 27 | 236 |
| 12.90 | 0.00 | - | 30 | 303 | 580.00 | 15.70 | 0.00 | - | 11 | 140 |
| 8.60 | 0.00 | - | 11 | 338 | 590.00 | 21.40 | 0.00 | - | 1 | 86 |
| 5.40 | 0.00 | - | 218 | 670 | 600.00 | 28.60 | 0.00 | - | 1 | 40 |
| 3.20 | 0.00 | - | 6 | 292 | 610.00 | 37.40 | 0.00 | - | 1 | 10 |
| 1.95 | 0.00 | - | 6 | 375 | 620.00 | 59.20 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 18 | 308 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 0.60 | 0.00 | - | 1 | 479 | 640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 253 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 322 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 98 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 24 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 81 | 690.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 38 | 700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 54 | 710.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 87 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 50 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 41 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 213 | 880.00 | - | - | - | - | - |
