La bourse ferme dans 1 h 32 min
CAC 40
8 117,23 +22,26 (+0,27 %) Euro Stoxx 50
5 049,12 +13,71 (+0,27 %) Dow Jones
39 069,60 +4,29 (+0,01 %) EUR/USD
1,0859 +0,0009 (+0,09 %) Gold future
2 357,00 +22,50 (+0,96 %) Bitcoin EUR
63 502,17 -98,28 (-0,15 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.87 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 520.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 540.00 | 0.79 | 0.00 | - | 40 | 36 |
| - | - | - | - | - | 545.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 555.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 565.00 | 1.70 | +0.60 | +54.55% | 4 | 1 |
| - | - | - | - | - | 567.50 | 3.09 | +1.54 | +99.35% | 2 | 1 |
| 15.01 | 0.00 | - | 4 | 5 | 570.00 | 2.78 | -0.17 | -5.76% | 1 | 18 |
| 15.00 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
| 16.89 | 0.00 | - | - | 2 | 575.00 | 3.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 577.50 | 4.80 | +1.85 | +62.71% | 2 | 2 |
| 11.20 | 0.00 | - | 1 | 5 | 580.00 | 5.60 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 582.50 | 7.51 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 585.00 | 6.10 | 0.00 | - | - | 2 |
| 10.15 | 0.00 | - | - | 6 | 587.50 | 6.50 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 4 | 7 | 590.00 | 12.00 | +4.30 | +55.84% | 2 | 7 |
| - | - | - | - | - | 592.50 | 11.70 | 0.00 | - | - | 8 |
| 10.17 | 0.00 | - | - | 7 | 595.00 | 9.70 | 0.00 | - | - | 3 |
| 1.95 | -1.93 | -49.74% | 2 | 54 | 600.00 | 11.25 | 0.00 | - | 1 | 3 |
| 5.37 | 0.00 | - | - | 18 | 605.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
