La bourse ferme dans 5 h 6 min
CAC 40
8 013,03 +55,46 (+0,70 %) Euro Stoxx 50
4 957,75 +36,27 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
60 255,23 +1 101,61 (+1,86 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00560000 | 2024-04-23 10:01AM EDT | 560.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240531C00570000 | 2024-05-03 11:43AM EDT | 570.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240531C00580000 | 2024-05-03 3:59PM EDT | 580.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO240531C00590000 | 2024-05-03 9:30AM EDT | 590.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240531C00600000 | 2024-04-29 11:12AM EDT | 600.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240531C00610000 | 2024-05-03 11:12AM EDT | 610.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00420000 | 2024-04-16 2:22PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240531P00430000 | 2024-04-15 3:21PM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240531P00460000 | 2024-04-18 1:57PM EDT | 460.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240531P00470000 | 2024-04-16 9:52AM EDT | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240531P00490000 | 2024-04-26 11:08AM EDT | 490.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240531P00500000 | 2024-05-01 2:01PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240531P00510000 | 2024-05-01 11:29AM EDT | 510.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240531P00520000 | 2024-04-26 2:32PM EDT | 520.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240531P00530000 | 2024-05-01 11:29AM EDT | 530.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240531P00540000 | 2024-05-03 11:32AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240531P00550000 | 2024-05-03 3:01PM EDT | 550.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO240531P00560000 | 2024-05-03 10:33AM EDT | 560.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240531P00570000 | 2024-05-03 2:24PM EDT | 570.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TMO240531P00580000 | 2024-04-26 12:21PM EDT | 580.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240531P00590000 | 2024-04-24 9:58AM EDT | 590.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
