Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00090000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 265 | 58.20% |
TMF250117C00090000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.33 | 0.00 | - | 12 | 524 | 52.95% |
TMF260116C00090000 | 2024-06-21 3:31PM EDT | 2026-01-16 | 5.10 | 4.45 | 5.45 | +0.15 | +3.03% | 3 | 310 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00090000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 35.80 | 33.00 | 37.25 | 0.00 | - | - | 0 | 0.00% |
TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 90.14% |
TMF260116P00090000 | 2023-12-28 3:10PM EDT | 2026-01-16 | 32.00 | 38.95 | 40.20 | 0.00 | - | - | 3 | 41.99% |