Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00085000 | 2024-05-22 9:34AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMF250117C00085000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMF260116C00085000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00085000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 28.40 | 36.20 | 36.45 | 0.00 | - | 5 | 0 | 73.44% |
TMF250117P00085000 | 2024-02-29 11:28AM EDT | 2025-01-17 | 31.75 | 30.90 | 31.35 | 0.00 | - | 2 | 11 | 0.00% |
TMF260116P00085000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 37.35 | 39.55 | 40.70 | 0.00 | - | 1 | 84 | 52.45% |