Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00080000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TMF241115C00080000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TMF250117C00080000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TMF260116C00080000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 91.21% |
TMF241115P00080000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TMF250117P00080000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 31.99 | 32.80 | 33.35 | 0.00 | - | 1 | 27 | 58.80% |
TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |