Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00070000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TMF240531C00070000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
TMF240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMF241115C00070000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMF250117C00070000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
TMF260116C00070000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00070000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMF241115P00070000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMF250117P00070000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TMF260116P00070000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |