Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117C00007000 | 2023-12-01 4:51PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 579 | 57,190 | 0.00% |
TMF260116C00007000 | 2023-12-01 4:30PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.45 | +0.09 | +7.14% | 120 | 6,465 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117P00007000 | 2023-12-01 3:48PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 54 | 1,317 | 246.09% |
TMF260116P00007000 | 2023-12-01 3:07PM EDT | 2026-01-16 | 2.58 | 2.35 | 2.75 | -0.02 | -0.77% | 80 | 180 | 163.09% |