Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00065000 | 2024-06-04 12:13PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | +0.04 | +400.00% | 2 | 702 | 56.64% |
TMF240816C00065000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.53 | 0.61 | 0.71 | +0.28 | +112.00% | 2 | 319 | 46.39% |
TMF241115C00065000 | 2024-06-04 1:34PM EDT | 2024-11-15 | 2.31 | 2.16 | 2.44 | +0.61 | +35.88% | 5 | 77 | 48.52% |
TMF250117C00065000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 3.00 | 2.93 | 3.15 | +0.95 | +46.34% | 43 | 2,905 | 46.39% |
TMF260116C00065000 | 2024-06-04 1:57PM EDT | 2026-01-16 | 9.25 | 8.05 | 9.30 | +2.75 | +42.31% | 2 | 495 | 50.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00065000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 14.70 | 14.00 | 14.25 | 0.00 | - | 30 | 0 | 63.09% |
TMF240816P00065000 | 2024-06-03 10:06AM EDT | 2024-08-16 | 16.05 | 14.55 | 14.90 | 0.00 | - | 1 | 31 | 47.75% |
TMF241115P00065000 | 2024-06-03 1:00PM EDT | 2024-11-15 | 17.03 | 15.60 | 16.00 | 0.00 | - | 10 | 87 | 43.53% |
TMF250117P00065000 | 2024-06-04 1:48PM EDT | 2025-01-17 | 16.38 | 16.20 | 16.75 | -1.15 | -6.56% | 2 | 49 | 42.70% |
TMF260116P00065000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 24.55 | 20.15 | 21.70 | 0.00 | - | 1 | 94 | 46.73% |