Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00064000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 0.76 | 0.73 | 0.88 | +0.39 | +105.41% | 2 | 142 | 47.27% |
TMF241115C00064000 | 2024-06-04 11:27AM EDT | 2024-11-15 | 2.22 | 2.31 | 2.69 | +0.93 | +72.09% | 1 | 118 | 48.85% |
TMF250117C00064000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.79 | 3.15 | 3.60 | 0.00 | - | 5 | 74 | 47.89% |
TMF260116C00064000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 7.91 | 8.30 | 9.65 | 0.00 | - | 1 | 170 | 51.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00064000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 15.11 | 13.55 | 13.90 | 0.00 | - | 1 | 18 | 46.92% |
TMF250117P00064000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 20.33 | 16.70 | 17.30 | 0.00 | - | 60 | 11 | 50.33% |
TMF260116P00064000 | 2024-01-02 12:15PM EDT | 2026-01-16 | 16.70 | 13.95 | 18.20 | 0.00 | - | 1 | 1 | 36.13% |