Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00062000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TMF240816C00062000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TMF241115C00062000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMF250117C00062000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMF260116C00062000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00062000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 16.75 | 11.70 | 12.05 | 0.00 | - | 3 | 0 | 0.00% |
TMF240816P00062000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TMF250117P00062000 | 2024-02-26 12:58PM EDT | 2025-01-17 | 14.20 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 15.82% |
TMF260116P00062000 | 2024-02-01 12:29PM EDT | 2026-01-16 | 15.60 | 16.25 | 17.35 | 0.00 | - | 12 | 1 | 34.45% |