Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00061000 | 2024-06-04 2:43PM EDT | 2024-08-16 | 1.03 | 1.07 | 1.15 | +0.36 | +53.73% | 121 | 129 | 44.92% |
TMF241115C00061000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 2.70 | 2.91 | 3.20 | 0.00 | - | 2 | 16 | 47.79% |
TMF250117C00061000 | 2024-06-04 3:28PM EDT | 2025-01-17 | 4.15 | 2.44 | 4.10 | +0.59 | +16.57% | 5 | 130 | 46.61% |
TMF260116C00061000 | 2024-06-03 10:09AM EDT | 2026-01-16 | 8.70 | 9.05 | 10.55 | 0.00 | - | 5 | 135 | 51.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00061000 | 2024-03-01 3:27PM EDT | 2024-08-16 | 9.90 | 9.15 | 9.45 | 0.00 | - | 2 | 17 | 0.00% |
TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 13.00 | 13.50 | 0.00 | - | 1 | 11 | 42.36% |
TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 46.96% |