Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00057500 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMF240712C00057500 | 2024-06-27 1:02PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TMF240726C00057500 | 2024-06-17 9:49AM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMF240802C00057500 | 2024-06-20 10:45AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |