Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240607C00057000 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 25.00% |
TMF240614C00057000 | 2024-06-04 2:50PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMF240621C00057000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
TMF240719C00057000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TMF240816C00057000 | 2024-06-04 1:37PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
TMF241115C00057000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMF250117C00057000 | 2024-06-04 1:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TMF260116C00057000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00057000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 60.75% |
TMF250117P00057000 | 2024-04-18 12:56PM EDT | 2025-01-17 | 14.60 | 11.30 | 11.90 | 0.00 | - | 5 | 17 | 50.71% |
TMF260116P00057000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |