Marchés français ouverture 31 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0878 -0,0005 (-0,04 %) HANG SENG
18 501,49 +57,38 (+0,31 %) Bitcoin EUR
65 286,27 +1 922,32 (+3,03 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00056000 | 2024-06-04 1:21PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TMF240614C00056000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TMF240621C00056000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| TMF240628C00056000 | 2024-06-04 3:18PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TMF240705C00056000 | 2024-06-04 2:35PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TMF240719C00056000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMF240816C00056000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TMF241115C00056000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF250117C00056000 | 2024-06-04 2:53PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TMF260116C00056000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00056000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240628P00056000 | 2024-06-04 2:02PM EDT | 2024-06-28 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| TMF240705P00056000 | 2024-06-04 3:13PM EDT | 2024-07-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF240816P00056000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00056000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00056000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 48.41% |
