La bourse ferme dans 7 h 55 min
CAC 40
8 115,17 +23,06 (+0,28 %) Euro Stoxx 50
5 051,96 +26,79 (+0,53 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0827 0,0000 (-0,00 %) Gold future
2 366,40 -26,50 (-1,11 %) Bitcoin EUR
64 233,80 -84,05 (-0,13 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00055000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TMF240531C00055000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TMF240607C00055000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMF240614C00055000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMF240621C00055000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMF240628C00055000 | 2024-05-22 3:43PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TMF240719C00055000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMF240816C00055000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF241115C00055000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF250117C00055000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| TMF260116C00055000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00055000 | 2024-05-22 1:59PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMF240531P00055000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240607P00055000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240621P00055000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240628P00055000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240816P00055000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF241115P00055000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00055000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00055000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
