La bourse ferme dans 7 h 7 min
CAC 40
8 111,75 +19,64 (+0,24 %) Euro Stoxx 50
5 048,47 +23,30 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0845 +0,0018 (+0,16 %) Gold future
2 358,40 -34,50 (-1,44 %) Bitcoin EUR
64 280,86 -186,73 (-0,29 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:54.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00054000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240531C00054000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TMF240607C00054000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TMF240614C00054000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMF240621C00054000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF240719C00054000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF240816C00054000 | 2024-05-22 3:23PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMF241115C00054000 | 2024-05-22 10:12AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF250117C00054000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMF260116C00054000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00054000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240531P00054000 | 2024-05-14 2:59PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF240621P00054000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00054000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00054000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00054000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00054000 | 2024-03-06 2:17PM EDT | 2026-01-16 | 10.95 | 13.45 | 14.35 | 0.00 | - | 10 | 12 | 45.40% |
