Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00053500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.43 | 1.39 | 1.49 | +0.47 | +48.96% | 3,520 | 3,975 | 44.92% |
TMF240628C00053500 | 2024-06-14 1:30PM EDT | 2024-06-28 | 1.77 | 1.94 | 2.11 | +0.49 | +38.28% | 60 | 62 | 46.00% |
TMF240705C00053500 | 2024-06-14 12:59PM EDT | 2024-07-05 | 2.02 | 2.40 | 2.59 | +0.39 | +23.93% | 2 | 21 | 46.68% |
TMF240726C00053500 | 2024-06-12 12:00PM EDT | 2024-07-26 | 2.10 | 3.35 | 3.55 | 0.00 | - | 5 | 10 | 46.02% |
TMF240802C00053500 | 2024-06-14 10:29AM EDT | 2024-08-02 | 3.84 | 3.70 | 3.95 | +1.52 | +65.52% | 2 | 2 | 47.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00053500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.03 | -1.63 | -63.18% | 30 | 10 | 45.70% |
TMF240705P00053500 | 2024-06-14 3:14PM EDT | 2024-07-05 | 2.18 | 2.10 | 2.27 | -3.87 | -63.97% | 19 | 8 | 49.90% |