La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 932,39 -172,49 (-0,29 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:53.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00053000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.61 | 0.61 | 0.70 | -0.37 | -37.76% | 178 | 773 | 32.32% |
| TMF240705C00053000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 1.31 | 1.21 | 1.34 | -0.34 | -20.61% | 16 | 259 | 38.18% |
| TMF240712C00053000 | 2024-06-21 1:26PM EDT | 2024-07-12 | 1.66 | 1.72 | 1.82 | -0.19 | -10.27% | 7 | 49 | 40.55% |
| TMF240719C00053000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 1.94 | 1.96 | 2.08 | -0.35 | -15.28% | 71 | 262 | 39.45% |
| TMF240726C00053000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 2.25 | 2.26 | 2.39 | -0.10 | -4.26% | 2 | 5 | 39.99% |
| TMF240816C00053000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 3.15 | 3.15 | 3.35 | -0.28 | -8.16% | 9 | 557 | 43.24% |
| TMF241115C00053000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 11 | 114 | 46.56% |
| TMF250117C00053000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.35 | -1.01 | -12.77% | 7 | 585 | 47.50% |
| TMF260116C00053000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 13.00 | 11.85 | 13.30 | -1.01 | -7.21% | 1 | 144 | 51.97% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00053000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.36 | 1.29 | 1.45 | -0.15 | -9.93% | 44 | 348 | 46.48% |
| TMF240705P00053000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 1.80 | 1.84 | 2.00 | -0.81 | -31.03% | 6 | 25 | 45.51% |
| TMF240712P00053000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 2.35 | 2.28 | 2.42 | -0.23 | -8.91% | 3 | 47 | 45.24% |
| TMF240719P00053000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 2.57 | 2.49 | 2.63 | +0.12 | +4.90% | 3 | 8 | 42.63% |
| TMF240726P00053000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 3.20 | 2.73 | 2.86 | 0.00 | - | 15 | 14 | 41.55% |
| TMF240802P00053000 | 2024-06-21 9:35AM EDT | 2024-08-02 | 2.88 | 3.05 | 3.25 | +2.88 | - | 1 | 26 | 43.41% |
| TMF240816P00053000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.65 | -0.36 | -8.87% | 2 | 151 | 42.38% |
| TMF241115P00053000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 43.77% |
| TMF250117P00053000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.20 | 0.00 | - | 3 | 28 | 44.20% |
| TMF260116P00053000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 10.80 | 10.75 | 11.90 | 0.00 | - | 7 | 7 | 44.98% |
