Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00052500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.09 | 2.12 | 2.33 | +0.63 | +43.15% | 165 | 1,376 | 54.10% |
TMF240628C00052500 | 2024-06-14 11:50AM EDT | 2024-06-28 | 2.27 | 2.49 | 2.63 | +0.64 | +39.26% | 27 | 229 | 44.78% |
TMF240705C00052500 | 2024-06-14 12:29PM EDT | 2024-07-05 | 2.68 | 2.92 | 3.15 | +0.63 | +30.73% | 1 | 49 | 47.02% |
TMF240726C00052500 | 2024-06-14 3:01PM EDT | 2024-07-26 | 3.71 | 3.85 | 4.05 | +0.97 | +35.40% | 11 | 17 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00052500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.63 | -0.55 | -50.00% | 150 | 30 | 45.22% |
TMF240628P00052500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 1.22 | 1.20 | 1.34 | -0.43 | -26.06% | 4 | 46 | 49.76% |
TMF240705P00052500 | 2024-06-10 9:54AM EDT | 2024-07-05 | 5.15 | 0.30 | 3.75 | 0.00 | - | - | 1 | 54.35% |
TMF240726P00052500 | 2024-06-13 2:26PM EDT | 2024-07-26 | 2.83 | 2.42 | 2.60 | 0.00 | - | 15 | 15 | 46.24% |