La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 903,59 -184,42 (-0,31 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00052000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.11 | 1.06 | 1.19 | -0.21 | -15.91% | 3,835 | 1,026 | 31.30% |
| TMF240705C00052000 | 2024-06-21 12:36PM EDT | 2024-07-05 | 1.68 | 1.66 | 1.81 | +0.08 | +5.00% | 31 | 146 | 37.40% |
| TMF240712C00052000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 2.25 | 2.17 | 2.31 | +0.16 | +7.66% | 70 | 46 | 40.53% |
| TMF240719C00052000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 2.43 | 2.44 | 2.55 | -0.37 | -13.21% | 49 | 609 | 39.14% |
| TMF240726C00052000 | 2024-06-21 12:24PM EDT | 2024-07-26 | 2.72 | 2.70 | 2.88 | -0.38 | -12.26% | 5 | 16 | 40.09% |
| TMF240802C00052000 | 2024-06-21 9:55AM EDT | 2024-08-02 | 3.40 | 3.10 | 3.30 | +3.40 | - | 1 | 18 | 42.55% |
| TMF240816C00052000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 3.57 | 3.60 | 3.80 | -0.38 | -9.62% | 14 | 185 | 42.94% |
| TMF241115C00052000 | 2024-06-21 9:41AM EDT | 2024-11-15 | 6.90 | 6.25 | 6.50 | +0.42 | +6.48% | 50 | 119 | 46.99% |
| TMF250117C00052000 | 2024-06-21 11:28AM EDT | 2025-01-17 | 7.24 | 7.25 | 7.75 | -0.13 | -1.76% | 11 | 595 | 47.29% |
| TMF250221C00052000 | 2024-06-20 2:10PM EDT | 2025-02-21 | 8.30 | 7.85 | 8.45 | +8.30 | - | - | 13 | 47.95% |
| TMF260116C00052000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 14.10 | 12.30 | 13.70 | +0.95 | +7.22% | 1 | 248 | 52.08% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00052000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.87 | 0.73 | 0.87 | -0.14 | -13.86% | 1,352 | 4,229 | 43.26% |
| TMF240705P00052000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 1.42 | 1.32 | 1.44 | -0.18 | -11.25% | 8 | 81 | 44.09% |
| TMF240712P00052000 | 2024-06-21 10:52AM EDT | 2024-07-12 | 2.09 | 1.75 | 1.88 | +0.01 | +0.48% | 3 | 33 | 44.65% |
| TMF240719P00052000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 2.26 | 1.97 | 2.09 | -0.01 | -0.44% | 33 | 218 | 42.16% |
| TMF240726P00052000 | 2024-06-21 11:17AM EDT | 2024-07-26 | 2.48 | 2.19 | 2.33 | -0.25 | -9.16% | 2 | 19 | 41.36% |
| TMF240802P00052000 | 2024-06-21 2:18PM EDT | 2024-08-02 | 2.65 | 2.55 | 2.69 | +2.65 | - | 1 | 1 | 42.85% |
| TMF240816P00052000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 3.05 | 2.95 | 3.10 | -0.40 | -11.59% | 1 | 91 | 42.09% |
| TMF241115P00052000 | 2024-06-21 3:30PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.50 | -0.45 | -7.83% | 2 | 64 | 44.17% |
| TMF250117P00052000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 6.84 | 6.15 | 6.65 | +0.34 | +5.23% | 11 | 1,009 | 44.29% |
| TMF260116P00052000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 10.97 | 10.45 | 11.35 | +0.80 | +7.87% | 1 | 979 | 45.22% |
