Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240607C00051500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.78 | 0.76 | 0.85 | +0.55 | +239.13% | 58 | 130 | 56.84% |
TMF240614C00051500 | 2024-06-04 3:24PM EDT | 2024-06-14 | 1.36 | 1.38 | 1.48 | +0.61 | +81.33% | 123 | 68 | 51.37% |
TMF240621C00051500 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.76 | +0.85 | +98.84% | 7,795 | 106 | 45.80% |
TMF240628C00051500 | 2024-06-04 11:01AM EDT | 2024-06-28 | 1.59 | 1.86 | 2.02 | +0.60 | +60.61% | 100 | 186 | 43.51% |
TMF240705C00051500 | 2024-05-31 11:17AM EDT | 2024-07-05 | 0.62 | 2.10 | 2.27 | 0.00 | - | 2 | 2 | 42.53% |
TMF240712C00051500 | 2024-06-03 9:53AM EDT | 2024-07-12 | 1.06 | 2.40 | 2.57 | 0.00 | - | 1 | 1 | 42.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240607P00051500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.35 | -1.29 | -49.81% | 1 | 15 | 52.93% |
TMF240614P00051500 | 2024-06-04 11:17AM EDT | 2024-06-14 | 2.24 | - | - | 0.00 | - | - | - | 0.00% |
TMF240621P00051500 | 2024-06-03 12:34PM EDT | 2024-06-21 | 3.19 | 2.04 | 2.17 | 0.00 | - | 5 | 5 | 42.82% |
TMF240628P00051500 | 2024-05-28 11:15AM EDT | 2024-06-28 | 4.45 | 2.52 | 2.69 | 0.00 | - | 1 | 2 | 46.02% |