La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 925,44 -158,00 (-0,26 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00051000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 1.77 | 1.71 | 1.90 | -0.26 | -12.81% | 50 | 211 | 31.93% |
| TMF240705C00051000 | 2024-06-21 11:42AM EDT | 2024-07-05 | 2.13 | 2.23 | 2.40 | -0.36 | -14.46% | 11 | 625 | 36.91% |
| TMF240712C00051000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 2.60 | 2.72 | 2.84 | 0.00 | - | 38 | 69 | 39.60% |
| TMF240719C00051000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 3.03 | 2.97 | 3.10 | -0.22 | -6.77% | 177 | 368 | 38.97% |
| TMF240726C00051000 | 2024-06-06 11:20AM EDT | 2024-07-26 | 3.55 | 3.20 | 3.40 | 0.00 | - | - | 1 | 39.65% |
| TMF240816C00051000 | 2024-06-20 11:57AM EDT | 2024-08-16 | 4.05 | 4.15 | 4.30 | 0.00 | - | 2 | 488 | 42.70% |
| TMF241115C00051000 | 2024-06-21 2:26PM EDT | 2024-11-15 | 6.68 | 6.70 | 6.95 | -0.22 | -3.19% | 5 | 106 | 46.83% |
| TMF250117C00051000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 7.79 | 7.70 | 8.20 | 0.00 | - | 17 | 78 | 47.28% |
| TMF260116C00051000 | 2024-06-20 11:52AM EDT | 2026-01-16 | 13.60 | 12.80 | 14.10 | 0.00 | - | 1 | 225 | 52.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00051000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.48 | -0.35 | -44.30% | 2,016 | 1,207 | 41.90% |
| TMF240705P00051000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 0.99 | 0.90 | 1.00 | -0.17 | -14.66% | 50 | 63 | 43.36% |
| TMF240712P00051000 | 2024-06-20 10:09AM EDT | 2024-07-12 | 1.83 | 1.30 | 1.43 | 0.00 | - | 4 | 26 | 44.39% |
| TMF240719P00051000 | 2024-06-20 12:26PM EDT | 2024-07-19 | 1.96 | 1.52 | 1.62 | 0.00 | - | 36 | 1,813 | 41.75% |
| TMF240726P00051000 | 2024-06-21 11:57AM EDT | 2024-07-26 | 2.03 | 1.73 | 1.85 | -0.32 | -13.62% | 1 | 11 | 40.99% |
| TMF240802P00051000 | 2024-06-17 1:57PM EDT | 2024-08-02 | 2.48 | 2.06 | 2.18 | +2.48 | - | - | 1 | 42.24% |
| TMF240816P00051000 | 2024-06-20 2:45PM EDT | 2024-08-16 | 2.75 | 2.46 | 2.61 | 0.00 | - | 6 | 128 | 41.94% |
| TMF241115P00051000 | 2024-06-20 10:13AM EDT | 2024-11-15 | 5.23 | 4.65 | 4.90 | 0.00 | - | 10 | 1,007 | 43.58% |
| TMF250117P00051000 | 2024-06-21 12:39PM EDT | 2025-01-17 | 5.90 | 5.65 | 6.10 | -0.13 | -2.16% | 1 | 981 | 44.23% |
| TMF260116P00051000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 10.25 | 9.50 | 10.80 | 0.00 | - | 1 | 964 | 45.40% |
