Marchés français ouverture 5 h 55 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,35 (+0,17 %) Nikkei 225
38 383,83 -453,63 (-1,17 %) EUR/USD
1,0886 +0,0004 (+0,03 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 059,77 +1 711,73 (+2,70 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00050000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 1.55 | 1.49 | 1.65 | +0.93 | +150.00% | 523 | 2,814 | 55.86% |
| TMF240614C00050000 | 2024-06-04 3:51PM EDT | 2024-06-14 | 2.16 | 2.12 | 2.25 | +0.94 | +77.05% | 67 | 539 | 51.86% |
| TMF240621C00050000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.58 | +0.92 | +60.13% | 3,374 | 11,038 | 47.51% |
| TMF240628C00050000 | 2024-06-04 1:47PM EDT | 2024-06-28 | 2.85 | 2.58 | 2.76 | +1.12 | +64.74% | 18 | 219 | 43.56% |
| TMF240705C00050000 | 2024-06-04 12:54PM EDT | 2024-07-05 | 2.76 | 2.83 | 3.05 | +1.50 | +119.05% | 1 | 18 | 43.31% |
| TMF240712C00050000 | 2024-06-04 9:44AM EDT | 2024-07-12 | 2.77 | 3.05 | 3.35 | 0.00 | - | 6 | 1 | 43.80% |
| TMF240719C00050000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.90 | +37.50% | 25 | 68 | 42.41% |
| TMF240816C00050000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 4.33 | 4.30 | 4.55 | +1.08 | +33.23% | 220 | 904 | 45.07% |
| TMF241115C00050000 | 2024-06-04 3:56PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.90 | +1.25 | +22.52% | 129 | 402 | 47.67% |
| TMF250117C00050000 | 2024-06-04 2:32PM EDT | 2025-01-17 | 7.85 | 7.55 | 8.00 | +1.15 | +17.16% | 63 | 1,303 | 47.56% |
| TMF260116C00050000 | 2024-06-04 12:04PM EDT | 2026-01-16 | 13.00 | 12.80 | 14.15 | +0.50 | +4.00% | 8 | 892 | 51.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00050000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.55 | 0.51 | 0.59 | -0.86 | -60.99% | 170 | 728 | 52.25% |
| TMF240614P00050000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.12 | 1.09 | 1.18 | -0.88 | -44.00% | 1,313 | 332 | 48.44% |
| TMF240621P00050000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 1.37 | 1.32 | 1.40 | -0.68 | -33.17% | 35 | 137 | 42.38% |
| TMF240628P00050000 | 2024-06-04 3:51PM EDT | 2024-06-28 | 1.82 | 0.15 | 1.87 | -0.77 | -29.73% | 12 | 75 | 44.92% |
| TMF240705P00050000 | 2024-06-04 10:33AM EDT | 2024-07-05 | 2.33 | 1.98 | 2.14 | -0.50 | -17.67% | 2 | 6 | 44.19% |
| TMF240719P00050000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 2.59 | 2.43 | 2.58 | -0.56 | -17.78% | 10 | 33 | 42.97% |
| TMF240816P00050000 | 2024-06-04 2:19PM EDT | 2024-08-16 | 3.30 | 3.15 | 3.40 | -0.65 | -16.46% | 125 | 438 | 42.94% |
| TMF241115P00050000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 6.65 | 5.10 | 5.55 | 0.00 | - | 400 | 1,052 | 44.75% |
| TMF250117P00050000 | 2024-06-04 3:53PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.35 | -0.60 | -8.82% | 4 | 422 | 43.15% |
| TMF260116P00050000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 10.45 | 10.15 | 11.45 | -1.20 | -10.30% | 3 | 190 | 47.25% |
