Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00046500 | 2024-06-13 12:00PM EDT | 2024-06-21 | 5.75 | 7.45 | 7.70 | 0.00 | - | 100 | 238 | 70.70% |
TMF240628C00046500 | 2024-06-14 12:58PM EDT | 2024-06-28 | 7.07 | 7.50 | 7.75 | +4.62 | +188.57% | 55 | 8 | 52.54% |
TMF240705C00046500 | 2024-06-04 10:03AM EDT | 2024-07-05 | 7.50 | 7.55 | 7.85 | +2.40 | +47.06% | 1 | 1 | 54.00% |
TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 7.65 | 7.95 | 0.00 | - | 8 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00046500 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 3 | 424 | 57.81% |
TMF240628P00046500 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 10 | 52 | 53.42% |
TMF240705P00046500 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.68 | 0.24 | 0.32 | 0.00 | - | 1 | 16 | 51.81% |
TMF240712P00046500 | 2024-06-11 12:17PM EDT | 2024-07-12 | 0.40 | 0.37 | 0.45 | -1.28 | -76.19% | 3 | 8 | 49.32% |