Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00045500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 3.14 | 8.45 | 8.70 | 0.00 | - | 40 | 39 | 78.91% |
TMF240628C00045500 | 2024-06-13 3:30PM EDT | 2024-06-28 | 7.25 | 8.45 | 8.75 | 0.00 | - | 3 | 101 | 56.25% |
TMF240705C00045500 | 2024-06-04 3:18PM EDT | 2024-07-05 | 5.90 | 8.50 | 8.80 | 0.00 | - | 1 | 6 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00045500 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 15 | 1,483 | 71.48% |
TMF240628P00045500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.14 | -0.10 | -50.00% | 1 | 149 | 55.86% |
TMF240705P00045500 | 2024-06-11 10:21AM EDT | 2024-07-05 | 0.98 | 0.17 | 0.25 | 0.00 | - | 1 | 23 | 51.47% |
TMF240712P00045500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 0.37 | 0.27 | 0.35 | 0.00 | - | 10 | 12 | 50.59% |
TMF240726P00045500 | 2024-06-14 10:27AM EDT | 2024-07-26 | 0.40 | 0.41 | 0.51 | -0.22 | -35.48% | 1 | 1 | 45.90% |