Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00045500 | 2024-06-21 12:27PM EDT | 2024-06-28 | 6.92 | 7.00 | 7.30 | -0.33 | -4.55% | 20 | 101 | 53.13% |
TMF240705C00045500 | 2024-06-18 12:30PM EDT | 2024-07-05 | 7.94 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00045500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 149 | 64.84% |
TMF240705P00045500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.22 | 0.08 | 0.12 | 0.00 | - | 7 | 25 | 49.81% |
TMF240712P00045500 | 2024-06-21 3:11PM EDT | 2024-07-12 | 0.20 | 0.16 | 0.23 | -0.12 | -37.50% | 1 | 12 | 46.88% |
TMF240726P00045500 | 2024-06-21 12:50PM EDT | 2024-07-26 | 0.40 | 0.31 | 0.37 | -0.05 | -11.11% | 1 | 3 | 41.02% |