Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 6.00 | 9.95 | 0.00 | - | 6 | 50 | 195.70% |
TMF240705C00044500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 8.12 | 8.00 | 8.30 | -0.08 | -0.98% | 6 | 216 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00044500 | 2024-06-18 1:50PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 28 | 71.88% |
TMF240705P00044500 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 50.78% |
TMF240712P00044500 | 2024-06-17 10:42AM EDT | 2024-07-12 | 0.30 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 47.85% |