Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00044500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 9.27 | 9.45 | 9.70 | +5.52 | +147.20% | 2 | 326 | 87.50% |
TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 9.45 | 9.70 | 0.00 | - | 6 | 50 | 59.38% |
TMF240705C00044500 | 2024-06-13 2:53PM EDT | 2024-07-05 | 8.23 | 9.45 | 9.75 | 0.00 | - | 210 | 214 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00044500 | 2024-06-12 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 153 | 2,155 | 73.44% |
TMF240628P00044500 | 2024-06-12 11:42AM EDT | 2024-06-28 | 0.14 | 0.06 | 0.10 | 0.00 | - | 2 | 33 | 57.42% |
TMF240705P00044500 | 2024-06-07 10:36AM EDT | 2024-07-05 | 0.57 | 0.13 | 0.19 | 0.00 | - | 1 | 9 | 53.32% |
TMF240712P00044500 | 2024-06-10 10:45AM EDT | 2024-07-12 | 1.00 | 0.20 | 0.28 | 0.00 | - | - | 3 | 50.39% |