Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00043500 | 2024-06-18 2:46PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 77.34% |
TMF240705P00043500 | 2024-06-17 12:02PM EDT | 2024-07-05 | 0.12 | 0.03 | 0.10 | 0.00 | - | 1 | 21 | 55.08% |
TMF240712P00043500 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.22 | 0.08 | 0.13 | 0.00 | - | 1 | 118 | 50.68% |