Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00043000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.19 | 9.50 | 9.80 | 0.00 | - | 12 | 12 | 69.82% |
TMF240719C00043000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 11.13 | 9.50 | 9.80 | 0.00 | - | 4 | 6 | 48.44% |
TMF240816C00043000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 11.50 | 9.90 | 10.20 | 0.00 | - | 14 | 4 | 46.58% |
TMF241115C00043000 | 2024-06-21 3:58PM EDT | 2024-11-15 | 11.67 | 11.50 | 11.85 | +1.26 | +12.10% | 2 | 2 | 48.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00043000 | 2024-06-18 10:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 81.25% |
TMF240705P00043000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 0.15 | 0.03 | 0.10 | 0.00 | - | 1 | 20 | 57.81% |
TMF240712P00043000 | 2024-06-20 10:07AM EDT | 2024-07-12 | 0.17 | 0.07 | 0.11 | 0.00 | - | 1 | 100 | 51.37% |
TMF240719P00043000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.16 | -0.07 | -31.82% | 5 | 65 | 47.85% |
TMF240726P00043000 | 2024-06-20 10:23AM EDT | 2024-07-26 | 0.26 | 0.14 | 0.20 | 0.00 | - | 6 | 28 | 44.82% |
TMF240816P00043000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 0.44 | 0.36 | 0.43 | -0.06 | -12.00% | 20 | 39 | 42.87% |
TMF241115P00043000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 2.05 | 1.67 | 1.85 | 0.00 | - | 1 | 5 | 44.56% |
TMF250117P00043000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.77 | 0.00 | - | 10 | 17 | 45.26% |