Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00042500 | 2024-05-22 10:54AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMF240607C00042500 | 2024-05-15 3:55PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00042500 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TMF240531P00042500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TMF240607P00042500 | 2024-05-17 12:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMF240614P00042500 | 2024-05-15 10:07AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |