La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 903,59 -184,42 (-0,31 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00042000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 10.10 | 8.50 | 12.45 | -0.15 | -1.46% | 5 | 8 | 233.30% |
| TMF240705C00042000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 9.80 | 10.50 | 10.80 | 0.00 | - | 2 | 20 | 53.13% |
| TMF240712C00042000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 6.33 | 10.50 | 10.80 | 0.00 | - | - | 10 | 61.52% |
| TMF240719C00042000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 7.82 | 8.60 | 12.70 | 0.00 | - | - | 20 | 116.50% |
| TMF241115C00042000 | 2024-06-18 9:36AM EDT | 2024-11-15 | 12.70 | 12.20 | 12.50 | +12.70 | - | - | 27 | 47.85% |
| TMF250117C00042000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 13.10 | 12.95 | 13.45 | +13.10 | - | - | 1 | 48.52% |
| TMF250221C00042000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 13.60 | 13.30 | 13.95 | +13.60 | - | 5 | 0 | 48.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 89.45% |
| TMF240705P00042000 | 2024-06-18 10:20AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 64 | 60.94% |
| TMF240712P00042000 | 2024-06-20 10:08AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 20 | 51.95% |
| TMF240719P00042000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.12 | 0.00 | - | 10 | 83 | 49.22% |
| TMF240726P00042000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.25 | 0.10 | 0.17 | 0.00 | - | - | 0 | 47.17% |
| TMF240802P00042000 | 2024-06-18 3:41PM EDT | 2024-08-02 | 0.24 | 0.16 | 0.22 | +0.24 | - | - | 1 | 45.51% |
| TMF240816P00042000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.34 | 0.26 | 0.35 | 0.00 | - | 1 | 31 | 44.04% |
| TMF241115P00042000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.50 | 1.37 | 1.61 | 0.00 | - | 10 | 17 | 44.90% |
| TMF250117P00042000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.46 | 0.00 | - | 1 | 6 | 45.39% |
