Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00035000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMF240816C00035000 | 2024-05-14 11:38AM EDT | 2024-08-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMF241115C00035000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMF250117C00035000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TMF260116C00035000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00035000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMF240816P00035000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
TMF241115P00035000 | 2024-05-20 10:22AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMF250117P00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMF260116P00035000 | 2024-05-22 1:41PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |