Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00030000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 18.34 | 20.00 | 20.30 | 0.00 | - | 55 | 70 | 95.31% |
TMF240816C00030000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 20.60 | 20.10 | 20.35 | +3.59 | +21.11% | 1 | 30 | 55.66% |
TMF241115C00030000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 19.40 | 20.25 | 20.65 | 0.00 | - | 10 | 6 | 50.64% |
TMF250117C00030000 | 2024-06-03 12:29PM EDT | 2025-01-17 | 20.80 | 20.50 | 21.05 | +1.05 | +5.32% | 1 | 389 | 51.71% |
TMF260116C00030000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 24.10 | 22.25 | 23.85 | +2.30 | +10.55% | 5 | 1,043 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00030000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 70 | 107.42% |
TMF240816P00030000 | 2024-06-03 12:58PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 194 | 55.08% |
TMF241115P00030000 | 2024-06-03 1:12PM EDT | 2024-11-15 | 0.34 | 0.19 | 0.39 | 0.00 | - | 1 | 110 | 51.27% |
TMF250117P00030000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 0.88 | 0.32 | 0.65 | 0.00 | - | 4 | 150 | 49.41% |
TMF260116P00030000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 2.91 | 2.10 | 3.30 | 0.00 | - | 20 | 171 | 53.43% |