Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00025000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 23.12 | 25.25 | 29.75 | 0.00 | - | 1 | 4 | 190.72% |
TMF241115C00025000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 23.20 | 27.55 | 27.85 | 0.00 | - | 1 | 11 | 54.69% |
TMF250117C00025000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 27.80 | 27.55 | 27.95 | +0.03 | +0.11% | 5 | 496 | 59.18% |
TMF260116C00025000 | 2024-06-21 12:28PM EDT | 2026-01-16 | 28.60 | 28.05 | 29.45 | -1.00 | -3.38% | 4 | 1,134 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 85.16% |
TMF241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 52.34% |
TMF250117P00025000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.19 | -0.03 | -16.67% | 10 | 39 | 53.61% |
TMF260116P00025000 | 2024-06-17 3:07PM EDT | 2026-01-16 | 1.18 | 0.74 | 1.26 | 0.00 | - | 6 | 473 | 49.98% |