Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00100000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMF250117C00100000 | 2024-06-04 2:04PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
TMF260116C00100000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00100000 | 2024-03-20 11:51AM EDT | 2024-08-16 | 47.60 | 54.40 | 54.65 | 0.00 | - | - | 0 | 171.78% |
TMF250117P00100000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TMF260116P00100000 | 2024-06-03 1:35PM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |