La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 979,02 -127,00 (-0,21 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 42.00 | 0.24 | +0.24 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.38 | +0.38 | - | 4 | 2 |
| - | - | - | - | - | 45.00 | 0.62 | +0.62 | - | - | 2 |
| - | - | - | - | - | 45.50 | 0.52 | +0.52 | - | 10 | 0 |
| - | - | - | - | - | 46.00 | 0.83 | +0.83 | - | - | 3 |
| - | - | - | - | - | 46.50 | 0.92 | +0.92 | - | - | 1 |
| - | - | - | - | - | 47.00 | 1.05 | +1.05 | - | - | 2 |
| - | - | - | - | - | 48.00 | 1.16 | +0.15 | +14.85% | 10 | 13 |
| 6.00 | +6.00 | - | - | 9 | 48.50 | 1.18 | +1.18 | - | - | 20 |
| 6.36 | 0.00 | - | - | 1 | 49.00 | 1.21 | +1.21 | - | - | 23 |
| - | - | - | - | - | 49.50 | 1.76 | +1.76 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.82 | +1.82 | - | 3 | 11 |
| - | - | - | - | - | 51.00 | 2.48 | +2.48 | - | - | 1 |
| 3.45 | +3.45 | - | - | 23 | 51.50 | 2.90 | 0.00 | - | 2 | 2 |
| 3.40 | +3.40 | - | 1 | 18 | 52.00 | 2.65 | +2.65 | - | 1 | 1 |
| 3.25 | +3.25 | - | - | 6 | 52.50 | 2.69 | +2.69 | - | - | 30 |
| - | - | - | - | - | 53.00 | 2.88 | +2.88 | - | 1 | 26 |
| 3.19 | 0.00 | - | 51 | 51 | 53.50 | 3.10 | +3.10 | - | 1 | 1 |
| 2.82 | 0.00 | - | 1 | 2 | 54.00 | 3.60 | 0.00 | - | - | 2 |
| 2.19 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 55.50 | - | - | - | - | - |
| 1.70 | +1.70 | - | - | 7 | 56.00 | 5.15 | +5.15 | - | - | 2 |
| 1.42 | -0.28 | -16.47% | 30 | 4 | 56.50 | 6.50 | +6.50 | - | - | 1 |
| 1.25 | 0.00 | - | 5 | 9 | 57.50 | - | - | - | - | - |
| 1.00 | +1.00 | - | 4 | 1 | 59.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 20 | 60.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | 1 | 3 | 65.00 | - | - | - | - | - |
