La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | -0.16 | -1.20% | 5 | 5 | 39.00 | 0.07 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 2 | 3 |
| 10.93 | 0.00 | - | 3 | 100 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 41.50 | 0.40 | 0.00 | - | 1 | 4 |
| 6.33 | 0.00 | - | - | 10 | 42.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 43.50 | 0.22 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 2 | 48 | 45.00 | 0.30 | 0.00 | - | 250 | 274 |
| - | - | - | - | - | 45.50 | 0.20 | -0.12 | -37.50% | 1 | 12 |
| - | - | - | - | - | 46.00 | 0.29 | -0.14 | -32.56% | 1 | 10 |
| 4.41 | 0.00 | - | 8 | 1 | 46.50 | 0.40 | 0.00 | - | 3 | 10 |
| 5.59 | +0.37 | +7.09% | 1 | 45 | 47.00 | 0.49 | 0.00 | - | 256 | 316 |
| 4.85 | 0.00 | - | 3 | 83 | 47.50 | 0.51 | 0.00 | - | 2 | 20 |
| 4.88 | +0.53 | +12.18% | 10 | 63 | 48.00 | 0.49 | -0.13 | -20.97% | 5 | 85 |
| 4.47 | 0.00 | - | 4 | 4 | 48.50 | 0.67 | +0.08 | +13.56% | 1 | 25 |
| 3.95 | 0.00 | - | 3 | 13 | 49.00 | 0.67 | -0.34 | -33.66% | 1 | 105 |
| 4.15 | 0.00 | - | 2 | 27 | 49.50 | 0.89 | -0.14 | -13.59% | 5 | 37 |
| 3.20 | -0.23 | -6.71% | 1 | 89 | 50.00 | 0.98 | -0.46 | -31.94% | 7 | 63 |
| 2.91 | +0.55 | +23.31% | 1 | 12 | 50.50 | 1.50 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 38 | 69 | 51.00 | 1.83 | 0.00 | - | 4 | 26 |
| 2.36 | -0.34 | -12.59% | 18 | 6 | 51.50 | 1.84 | 0.00 | - | 13 | 14 |
| 2.25 | +0.16 | +7.66% | 70 | 46 | 52.00 | 2.09 | +0.01 | +0.48% | 3 | 33 |
| 1.66 | -0.19 | -10.27% | 7 | 49 | 53.00 | 2.35 | -0.23 | -8.91% | 3 | 47 |
| 1.41 | -0.53 | -27.32% | 18 | 38 | 54.00 | - | - | - | - | - |
| 1.10 | -0.09 | -7.56% | 74 | 110 | 55.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.81 | -0.15 | -15.62% | 23 | 83 | 56.00 | - | - | - | - | - |
| 0.75 | -0.28 | -27.18% | 2 | 66 | 56.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 36 | 57.00 | 6.21 | 0.00 | - | 10 | 25 |
| 0.56 | -0.03 | -5.08% | 17 | 15 | 57.50 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 3 | 103 | 60.00 | 8.97 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 2 | 105 | 65.00 | 13.88 | 0.00 | - | 2 | 2 |
