Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00009000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME240621C00009000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME240719C00009000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME241018C00009000 | 2024-03-05 4:18PM EDT | 2024-10-18 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 98.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00009000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
TME240719P00009000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TME241018P00009000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |